Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 2,292.27 | 0.19% |
| 02/27/2018 | 2,287.98 | 0.08% |
| 02/26/2018 | 2,286.24 | -0.06% |
| 02/23/2018 | 2,287.64 | -0.15% |
| 02/22/2018 | 2,291.06 | 0.01% |
| 02/21/2018 | 2,290.81 | 0.41% |
| 02/20/2018 | 2,281.54 | -0.19% |
| 02/19/2018 | 2,285.91 | -0.24% |
| 02/16/2018 | 2,291.42 | 0.15% |
| 02/15/2018 | 2,288.05 | 0.04% |
| 02/14/2018 | 2,287.03 | 0.09% |
| 02/13/2018 | 2,284.98 | 0 |
| 02/12/2018 | 2,284.98 | 1.29% |
| 02/09/2018 | 2,255.80 | 0.03% |
| 02/08/2018 | 2,255.20 | -0.29% |
| 02/07/2018 | 2,261.80 | 0.00% |
| 02/06/2018 | 2,261.87 | 0.08% |
| 02/05/2018 | 2,259.99 | 0.13% |
| 02/02/2018 | 2,256.99 | 0.06% |
| 02/01/2018 | 2,255.66 | 0 |
| 01/31/2018 | 2,255.66 | -0.02% |
| < SEMDEX 2018-01SEMDEX 2018-03 > | ||