Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 2,255.66 | -0.02% |
| 01/30/2018 | 2,256.15 | 0.44% |
| 01/29/2018 | 2,246.19 | -0.31% |
| 01/26/2018 | 2,253.28 | -0.47% |
| 01/25/2018 | 2,263.91 | -0.20% |
| 01/24/2018 | 2,268.53 | 0.12% |
| 01/23/2018 | 2,265.76 | 0.19% |
| 01/22/2018 | 2,261.43 | 0.16% |
| 01/19/2018 | 2,257.80 | 0.01% |
| 01/16/2018 | 2,257.47 | -0.08% |
| 01/15/2018 | 2,259.17 | 0.01% |
| 01/12/2018 | 2,258.84 | 0.44% |
| 01/11/2018 | 2,248.87 | 0.32% |
| 01/10/2018 | 2,241.71 | 0.28% |
| 01/09/2018 | 2,235.37 | 0.30% |
| 01/08/2018 | 2,228.74 | 0.24% |
| 01/05/2018 | 2,223.49 | 0.13% |
| 01/04/2018 | 2,220.52 | 0.22% |
| 01/03/2018 | 2,215.67 | 0.71% |
| 01/02/2018 | 2,200.01 | 0 |
| 01/01/2018 | 2,200.01 | -0.10% |
| < SEMDEX 2017-12SEMDEX 2018-02 > | ||