Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2021 | 3,944.63 | 0 |
| 12/30/2021 | 3,944.63 | 1.61% |
| 12/29/2021 | 3,882.00 | 0.20% |
| 12/28/2021 | 3,874.44 | 1.02% |
| 12/27/2021 | 3,835.31 | 0.90% |
| 12/23/2021 | 3,801.00 | 0.14% |
| 12/22/2021 | 3,795.68 | -0.63% |
| 12/21/2021 | 3,819.67 | 0.36% |
| 12/20/2021 | 3,806.06 | 0.23% |
| 12/17/2021 | 3,797.51 | 0.24% |
| 12/16/2021 | 3,788.29 | 0.79% |
| 12/15/2021 | 3,758.65 | -0.38% |
| 12/14/2021 | 3,773.03 | 0.62% |
| 12/10/2021 | 3,749.75 | 0.36% |
| 12/09/2021 | 3,736.34 | -0.64% |
| 12/07/2021 | 3,760.36 | 0.29% |
| 12/06/2021 | 3,749.65 | -0.65% |
| 12/03/2021 | 3,774.21 | 0.51% |
| 12/02/2021 | 3,755.03 | -0.19% |
| 12/01/2021 | 3,762.33 | 0.15% |
| 11/30/2021 | 3,756.83 | -0.05% |
| < MSE Malta 2021-11MSE Malta 2022-01 > | ||