Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2022 | 3,755.49 | -0.69% |
| 01/28/2022 | 3,781.64 | -0.25% |
| 01/27/2022 | 3,791.01 | 0.48% |
| 01/26/2022 | 3,772.97 | 0.26% |
| 01/25/2022 | 3,763.04 | 0.30% |
| 01/24/2022 | 3,751.69 | -0.61% |
| 01/21/2022 | 3,774.89 | 0.32% |
| 01/20/2022 | 3,762.93 | -0.81% |
| 01/19/2022 | 3,793.64 | -0.78% |
| 01/18/2022 | 3,823.50 | 0.15% |
| 01/17/2022 | 3,817.78 | 0.32% |
| 01/14/2022 | 3,805.61 | 0.63% |
| 01/13/2022 | 3,781.92 | -0.11% |
| 01/12/2022 | 3,785.90 | -0.18% |
| 01/11/2022 | 3,792.54 | -0.67% |
| 01/10/2022 | 3,818.28 | -1.05% |
| 01/07/2022 | 3,858.79 | -1.05% |
| 01/06/2022 | 3,899.72 | 1.55% |
| 01/05/2022 | 3,840.32 | -0.83% |
| 01/04/2022 | 3,872.28 | -0.41% |
| 01/03/2022 | 3,888.21 | -1.43% |
| < MSE Malta 2021-12MSE Malta 2022-02 > | ||