Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 4,912.45 | 0.34% |
| 09/27/2019 | 4,895.88 | 0.00% |
| 09/26/2019 | 4,895.66 | -0.31% |
| 09/25/2019 | 4,910.97 | 0.20% |
| 09/24/2019 | 4,900.98 | 0.32% |
| 09/23/2019 | 4,885.38 | 1.06% |
| 09/20/2019 | 4,834.08 | 0.06% |
| 09/19/2019 | 4,830.95 | -0.57% |
| 09/18/2019 | 4,858.69 | 0.25% |
| 09/17/2019 | 4,846.63 | 0.03% |
| 09/16/2019 | 4,845.35 | -0.35% |
| 09/13/2019 | 4,862.24 | -0.38% |
| 09/12/2019 | 4,880.85 | 0.85% |
| 09/11/2019 | 4,839.81 | 0.41% |
| 09/10/2019 | 4,820.04 | -0.34% |
| 09/09/2019 | 4,836.39 | 0.23% |
| 09/06/2019 | 4,825.43 | 0.01% |
| 09/05/2019 | 4,824.90 | 0.53% |
| 09/04/2019 | 4,799.46 | 0.23% |
| 09/03/2019 | 4,788.56 | 1.03% |
| 09/02/2019 | 4,739.69 | -1.21% |
| < MSE Malta 2019-08MSE Malta 2019-10 > | ||