Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2019 | 4,835.52 | 0.16% |
| 10/30/2019 | 4,827.66 | -0.06% |
| 10/29/2019 | 4,830.47 | 0.09% |
| 10/28/2019 | 4,826.16 | -0.35% |
| 10/25/2019 | 4,843.09 | 0.36% |
| 10/24/2019 | 4,825.64 | 0.77% |
| 10/23/2019 | 4,789.00 | -0.14% |
| 10/22/2019 | 4,795.54 | 0.48% |
| 10/21/2019 | 4,772.68 | 0.00% |
| 10/18/2019 | 4,772.80 | -0.16% |
| 10/17/2019 | 4,780.43 | 0.42% |
| 10/16/2019 | 4,760.65 | -0.66% |
| 10/15/2019 | 4,792.39 | -0.60% |
| 10/14/2019 | 4,821.53 | -0.74% |
| 10/11/2019 | 4,857.62 | -0.03% |
| 10/10/2019 | 4,859.06 | 0.63% |
| 10/09/2019 | 4,828.74 | -0.54% |
| 10/08/2019 | 4,854.87 | -0.37% |
| 10/07/2019 | 4,872.83 | 0.22% |
| 10/04/2019 | 4,862.10 | 0.34% |
| 10/03/2019 | 4,845.66 | 0.09% |
| 10/02/2019 | 4,841.23 | -0.83% |
| 10/01/2019 | 4,881.75 | -0.62% |
| < MSE Malta 2019-09MSE Malta 2019-11 > | ||