Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2019 | 4,797.82 | -0.13% |
| 08/29/2019 | 4,804.20 | -0.15% |
| 08/28/2019 | 4,811.38 | 0.02% |
| 08/27/2019 | 4,810.35 | 0.42% |
| 08/26/2019 | 4,790.31 | -0.08% |
| 08/23/2019 | 4,794.06 | 0.72% |
| 08/22/2019 | 4,759.72 | -0.17% |
| 08/21/2019 | 4,767.87 | 0.50% |
| 08/20/2019 | 4,744.06 | -0.90% |
| 08/19/2019 | 4,787.15 | -0.63% |
| 08/16/2019 | 4,817.56 | 0.14% |
| 08/14/2019 | 4,810.86 | 0.25% |
| 08/13/2019 | 4,798.86 | -0.39% |
| 08/12/2019 | 4,817.87 | -0.65% |
| 08/09/2019 | 4,849.53 | 0.70% |
| 08/08/2019 | 4,815.61 | -0.87% |
| 08/07/2019 | 4,858.03 | 0.38% |
| 08/06/2019 | 4,839.51 | -0.06% |
| 08/05/2019 | 4,842.30 | 0.35% |
| 08/02/2019 | 4,825.49 | -0.11% |
| 08/01/2019 | 4,830.82 | -0.34% |
| < MSE Malta 2019-07MSE Malta 2019-09 > | ||