Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 4,478.32 | 0.45% |
| 01/30/2018 | 4,458.30 | -0.43% |
| 01/29/2018 | 4,477.34 | 0.32% |
| 01/26/2018 | 4,463.12 | -0.35% |
| 01/25/2018 | 4,478.59 | 0.09% |
| 01/24/2018 | 4,474.50 | 0.51% |
| 01/23/2018 | 4,451.88 | -0.02% |
| 01/22/2018 | 4,452.73 | -0.35% |
| 01/19/2018 | 4,468.41 | 0.13% |
| 01/18/2018 | 4,462.77 | -0.27% |
| 01/17/2018 | 4,474.66 | 0.32% |
| 01/16/2018 | 4,460.49 | 0.19% |
| 01/15/2018 | 4,451.94 | -0.52% |
| 01/12/2018 | 4,475.34 | -0.10% |
| 01/11/2018 | 4,480.00 | -0.01% |
| 01/10/2018 | 4,480.49 | 0.04% |
| 01/09/2018 | 4,478.57 | -0.27% |
| 01/08/2018 | 4,490.48 | -0.23% |
| 01/05/2018 | 4,501.05 | 0.08% |
| 01/04/2018 | 4,497.28 | -0.47% |
| 01/03/2018 | 4,518.31 | 0.21% |
| < MSE Malta 2017-12MSE Malta 2018-02 > | ||