Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 4,391.09 | -0.91% |
| 11/29/2017 | 4,431.31 | -0.30% |
| 11/28/2017 | 4,444.59 | 0.77% |
| 11/27/2017 | 4,410.65 | -0.21% |
| 11/24/2017 | 4,419.77 | -1.34% |
| 11/23/2017 | 4,479.94 | 0.48% |
| 11/22/2017 | 4,458.42 | -0.30% |
| 11/21/2017 | 4,471.73 | -0.14% |
| 11/20/2017 | 4,477.90 | 0.04% |
| 11/17/2017 | 4,476.17 | -0.15% |
| 11/16/2017 | 4,483.09 | 0.81% |
| 11/15/2017 | 4,446.96 | -0.96% |
| 11/14/2017 | 4,489.88 | 0.01% |
| 11/13/2017 | 4,489.49 | -0.66% |
| 11/10/2017 | 4,519.41 | -0.46% |
| 11/09/2017 | 4,540.10 | -0.02% |
| 11/08/2017 | 4,540.91 | -0.94% |
| 11/07/2017 | 4,583.86 | 0.91% |
| 11/06/2017 | 4,542.49 | -0.86% |
| 11/03/2017 | 4,581.75 | -0.03% |
| 11/02/2017 | 4,583.31 | -0.39% |
| 11/01/2017 | 4,601.28 | -1.10% |
| < MSE Malta 2017-10MSE Malta 2017-12 > | ||