Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2017 | 4,652.62 | 0.18% |
| 10/30/2017 | 4,644.29 | -0.20% |
| 10/27/2017 | 4,653.37 | 1.15% |
| 10/26/2017 | 4,600.37 | -0.44% |
| 10/25/2017 | 4,620.71 | -1.64% |
| 10/24/2017 | 4,697.55 | 0.69% |
| 10/23/2017 | 4,665.22 | -0.19% |
| 10/20/2017 | 4,674.21 | -0.61% |
| 10/19/2017 | 4,702.92 | 0.36% |
| 10/18/2017 | 4,686.12 | 0.06% |
| 10/17/2017 | 4,683.25 | 0.17% |
| 10/16/2017 | 4,675.11 | -0.11% |
| 10/13/2017 | 4,680.09 | 0.12% |
| 10/12/2017 | 4,674.69 | 0.74% |
| 10/11/2017 | 4,640.14 | -0.51% |
| 10/10/2017 | 4,664.15 | -0.27% |
| 10/09/2017 | 4,676.76 | -0.01% |
| 10/06/2017 | 4,677.16 | -0.11% |
| 10/05/2017 | 4,682.50 | 0.39% |
| 10/04/2017 | 4,664.41 | 0.00% |
| 10/03/2017 | 4,664.52 | -0.92% |
| 10/02/2017 | 4,707.80 | 0.30% |
| < MSE Malta 2017-09MSE Malta 2017-11 > | ||