Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2019 | 1,588.76 | -1.67% |
| 12/30/2019 | 1,615.67 | 0.31% |
| 12/27/2019 | 1,610.61 | 0.44% |
| 12/26/2019 | 1,603.55 | -0.04% |
| 12/24/2019 | 1,604.23 | -0.62% |
| 12/23/2019 | 1,614.18 | 0.25% |
| 12/20/2019 | 1,610.18 | 0.89% |
| 12/19/2019 | 1,596.01 | -0.19% |
| 12/18/2019 | 1,599.11 | 1.41% |
| 12/17/2019 | 1,576.95 | 0.48% |
| 12/16/2019 | 1,569.35 | -0.12% |
| 12/13/2019 | 1,571.16 | 0.24% |
| 12/12/2019 | 1,567.34 | 0.27% |
| 12/11/2019 | 1,563.19 | 0.09% |
| 12/10/2019 | 1,561.79 | -0.06% |
| 12/09/2019 | 1,562.71 | -0.37% |
| 12/06/2019 | 1,568.44 | 0.31% |
| 12/05/2019 | 1,563.58 | 0.17% |
| 12/04/2019 | 1,560.93 | -0.09% |
| 12/03/2019 | 1,562.27 | -0.53% |
| 12/02/2019 | 1,570.55 | 0.56% |
| < FBMKLCI 2019-11FBMKLCI 2020-01 > | ||