Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2019 | 1,643.63 | 0.14% |
| 03/28/2019 | 1,641.33 | -0.09% |
| 03/27/2019 | 1,642.73 | -0.44% |
| 03/26/2019 | 1,649.94 | 0.05% |
| 03/25/2019 | 1,649.15 | -1.05% |
| 03/22/2019 | 1,666.66 | 0.18% |
| 03/21/2019 | 1,663.66 | -1.22% |
| 03/20/2019 | 1,684.21 | -0.21% |
| 03/19/2019 | 1,687.68 | -0.19% |
| 03/18/2019 | 1,690.94 | 0.62% |
| 03/15/2019 | 1,680.54 | 0.36% |
| 03/14/2019 | 1,674.52 | -0.22% |
| 03/13/2019 | 1,678.24 | 0.42% |
| 03/12/2019 | 1,671.28 | 0.40% |
| 03/11/2019 | 1,664.63 | -0.91% |
| 03/08/2019 | 1,679.90 | -0.42% |
| 03/07/2019 | 1,686.95 | 0.01% |
| 03/06/2019 | 1,686.82 | 0.07% |
| 03/05/2019 | 1,685.62 | -0.49% |
| 03/04/2019 | 1,693.99 | -0.40% |
| 03/01/2019 | 1,700.76 | -0.41% |
| < FBMKLCI 2019-02FBMKLCI 2019-04 > | ||