Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2021 | 883.16 | -0.05% |
| 04/29/2021 | 883.59 | -0.15% |
| 04/28/2021 | 884.95 | -0.45% |
| 04/27/2021 | 888.97 | 0.46% |
| 04/26/2021 | 884.86 | 0.06% |
| 04/23/2021 | 884.32 | -0.50% |
| 04/22/2021 | 888.78 | 0.93% |
| 04/21/2021 | 880.56 | -0.24% |
| 04/20/2021 | 882.70 | 0.15% |
| 04/19/2021 | 881.35 | 0.26% |
| 04/16/2021 | 879.10 | 0.15% |
| 04/15/2021 | 877.82 | 0.22% |
| 04/14/2021 | 875.86 | -0.07% |
| 04/13/2021 | 876.48 | -0.09% |
| 04/12/2021 | 877.25 | 1.04% |
| 04/09/2021 | 868.23 | 0.71% |
| 04/08/2021 | 862.12 | 0.35% |
| 04/07/2021 | 859.12 | 0.72% |
| 04/06/2021 | 853.00 | 0.16% |
| 04/01/2021 | 851.66 | 0.33% |
| 03/31/2021 | 848.89 | 0.09% |
| < OMX Vilnius 2021-03OMX Vilnius 2021-05 > | ||