Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2021 | 848.89 | 0.09% |
| 03/30/2021 | 848.14 | -0.45% |
| 03/29/2021 | 851.95 | 0.16% |
| 03/26/2021 | 850.61 | 0.25% |
| 03/25/2021 | 848.50 | -0.40% |
| 03/24/2021 | 851.89 | -0.54% |
| 03/23/2021 | 856.53 | 0.16% |
| 03/22/2021 | 855.20 | 0.17% |
| 03/19/2021 | 853.75 | -0.18% |
| 03/18/2021 | 855.33 | -0.22% |
| 03/17/2021 | 857.20 | 0.06% |
| 03/16/2021 | 856.66 | -0.24% |
| 03/15/2021 | 858.70 | 0.39% |
| 03/12/2021 | 855.39 | 0.10% |
| 03/10/2021 | 854.52 | 0.06% |
| 03/09/2021 | 854.04 | 0.08% |
| 03/08/2021 | 853.34 | 0.06% |
| 03/05/2021 | 852.81 | -0.35% |
| 03/04/2021 | 855.82 | 0.09% |
| 03/03/2021 | 855.04 | 0.23% |
| 03/02/2021 | 853.11 | -0.18% |
| 03/01/2021 | 854.66 | 0.43% |
| < OMX Vilnius 2021-02OMX Vilnius 2021-04 > | ||