Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 938.24 | 0.95% |
| 05/28/2021 | 929.41 | 1.03% |
| 05/27/2021 | 919.90 | 0.16% |
| 05/26/2021 | 918.44 | 0.43% |
| 05/25/2021 | 914.47 | 0.49% |
| 05/24/2021 | 909.99 | 0.41% |
| 05/21/2021 | 906.25 | 0.05% |
| 05/20/2021 | 905.79 | -0.11% |
| 05/19/2021 | 906.79 | 0.14% |
| 05/18/2021 | 905.50 | -0.18% |
| 05/17/2021 | 907.09 | -0.05% |
| 05/14/2021 | 907.52 | 0.41% |
| 05/12/2021 | 903.77 | -0.14% |
| 05/11/2021 | 905.08 | 0.55% |
| 05/10/2021 | 900.17 | 0.64% |
| 05/07/2021 | 894.42 | -0.14% |
| 05/06/2021 | 895.64 | 0.23% |
| 05/05/2021 | 893.60 | -0.02% |
| 05/04/2021 | 893.77 | 0.18% |
| 05/03/2021 | 892.19 | 1.02% |
| 04/30/2021 | 883.16 | -0.05% |
| < OMX Vilnius 2021-04OMX Vilnius 2021-06 > | ||