Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 12/28/2018 | 616.90 | 0.28% |
| 12/27/2018 | 615.16 | 0.30% |
| 12/21/2018 | 613.33 | -0.56% |
| 12/20/2018 | 616.77 | -0.38% |
| 12/19/2018 | 619.13 | -0.60% |
| 12/18/2018 | 622.88 | -0.42% |
| 12/17/2018 | 625.51 | -0.66% |
| 12/14/2018 | 629.66 | -0.14% |
| 12/13/2018 | 630.54 | 0.06% |
| 12/12/2018 | 630.17 | 0.01% |
| 12/11/2018 | 630.13 | -0.13% |
| 12/10/2018 | 630.96 | -0.71% |
| 12/07/2018 | 635.45 | -0.59% |
| 12/06/2018 | 639.25 | 0.11% |
| 12/05/2018 | 638.53 | -0.30% |
| 12/04/2018 | 640.43 | -0.36% |
| 12/03/2018 | 642.76 | -0.03% |
| 11/30/2018 | 642.98 | 0.72% |
| 11/29/2018 | 638.37 | 0.31% |
| 11/28/2018 | 636.41 | 0.04% |
| 11/27/2018 | 636.17 | 0.04% |
| < OMX Vilnius 2018-11OMX Vilnius 2019-01 > | ||