Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 717.33 | 0.37% |
| 07/30/2018 | 714.67 | -0.30% |
| 07/27/2018 | 716.84 | 0.19% |
| 07/26/2018 | 715.46 | 0.02% |
| 07/25/2018 | 715.30 | 0.15% |
| 07/24/2018 | 714.26 | 0.03% |
| 07/23/2018 | 714.06 | -0.07% |
| 07/20/2018 | 714.53 | -0.03% |
| 07/19/2018 | 714.72 | 0.17% |
| 07/18/2018 | 713.50 | -0.40% |
| 07/17/2018 | 716.34 | 0.02% |
| 07/16/2018 | 716.19 | 0.25% |
| 07/13/2018 | 714.43 | 0.51% |
| 07/12/2018 | 710.81 | 0.31% |
| 07/11/2018 | 708.60 | -0.13% |
| 07/10/2018 | 709.53 | 0.07% |
| 07/09/2018 | 709.01 | 0.17% |
| 07/05/2018 | 707.78 | -0.11% |
| 07/04/2018 | 708.53 | 0.04% |
| 07/03/2018 | 708.26 | -0.31% |
| 07/02/2018 | 710.47 | 0.07% |
| < OMX Vilnius 2018-06OMX Vilnius 2018-08 > | ||