Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2021 | 1,237.89 | -0.03% |
| 07/29/2021 | 1,238.26 | 0.07% |
| 07/28/2021 | 1,237.38 | 0.39% |
| 07/27/2021 | 1,232.63 | 0.38% |
| 07/26/2021 | 1,227.91 | -0.47% |
| 07/23/2021 | 1,233.65 | -0.08% |
| 07/22/2021 | 1,234.61 | 0.51% |
| 07/21/2021 | 1,228.36 | 0.03% |
| 07/20/2021 | 1,227.96 | -0.27% |
| 07/19/2021 | 1,231.34 | 0.60% |
| 07/16/2021 | 1,223.95 | -0.40% |
| 07/15/2021 | 1,228.85 | -0.07% |
| 07/14/2021 | 1,229.69 | 0.00% |
| 07/13/2021 | 1,229.72 | 0.08% |
| 07/12/2021 | 1,228.72 | -0.61% |
| 07/09/2021 | 1,236.23 | -1.04% |
| 07/08/2021 | 1,249.19 | 1.97% |
| 07/07/2021 | 1,225.04 | -0.25% |
| 07/06/2021 | 1,228.15 | -0.02% |
| 07/05/2021 | 1,228.45 | 0.59% |
| 07/02/2021 | 1,221.29 | -0.02% |
| 07/01/2021 | 1,221.53 | 0.10% |
| < OMX Riga 2021-06OMX Riga 2021-08 > | ||