Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 1,051.03 | 0.69% |
| 05/29/2019 | 1,043.84 | 0.66% |
| 05/28/2019 | 1,037.03 | 0.46% |
| 05/27/2019 | 1,032.25 | 0.29% |
| 05/24/2019 | 1,029.22 | 0.63% |
| 05/23/2019 | 1,022.79 | 0.05% |
| 05/22/2019 | 1,022.25 | -0.29% |
| 05/21/2019 | 1,025.18 | -0.26% |
| 05/20/2019 | 1,027.85 | 0.22% |
| 05/17/2019 | 1,025.55 | -0.17% |
| 05/16/2019 | 1,027.27 | 0.60% |
| 05/15/2019 | 1,021.10 | 0.53% |
| 05/14/2019 | 1,015.67 | -0.16% |
| 05/13/2019 | 1,017.28 | -0.83% |
| 05/10/2019 | 1,025.78 | 0.37% |
| 05/09/2019 | 1,021.96 | 0.91% |
| 05/08/2019 | 1,012.78 | -1.81% |
| 05/07/2019 | 1,031.40 | 0.30% |
| 05/03/2019 | 1,028.36 | 0.13% |
| 05/02/2019 | 1,027.05 | 0.05% |
| 04/30/2019 | 1,026.53 | 0.03% |
| < OMX Riga 2019-04OMX Riga 2019-06 > | ||