Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2019 | 1,021.80 | 0.16% |
| 06/27/2019 | 1,020.18 | -0.30% |
| 06/26/2019 | 1,023.24 | -0.46% |
| 06/25/2019 | 1,027.94 | 0.81% |
| 06/21/2019 | 1,019.69 | -0.53% |
| 06/20/2019 | 1,025.14 | 0.35% |
| 06/19/2019 | 1,021.54 | -0.22% |
| 06/18/2019 | 1,023.83 | -4.01% |
| 06/17/2019 | 1,066.59 | -0.61% |
| 06/14/2019 | 1,073.19 | -0.51% |
| 06/13/2019 | 1,078.68 | 0.03% |
| 06/12/2019 | 1,078.32 | 0.83% |
| 06/11/2019 | 1,069.43 | 0.04% |
| 06/10/2019 | 1,068.97 | 0.05% |
| 06/07/2019 | 1,068.46 | -0.19% |
| 06/06/2019 | 1,070.52 | 1.22% |
| 06/05/2019 | 1,057.65 | -0.73% |
| 06/04/2019 | 1,065.47 | 0.53% |
| 06/03/2019 | 1,059.83 | 0.84% |
| 05/31/2019 | 1,051.03 | 0.69% |
| 05/29/2019 | 1,043.84 | 0.66% |
| < OMX Riga 2019-05OMX Riga 2019-07 > | ||