Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2019 | 1,026.53 | 0.03% |
| 04/29/2019 | 1,026.19 | -0.32% |
| 04/26/2019 | 1,029.51 | -0.28% |
| 04/25/2019 | 1,032.45 | 1.15% |
| 04/24/2019 | 1,020.70 | 0.60% |
| 04/23/2019 | 1,014.66 | -0.18% |
| 04/18/2019 | 1,016.51 | 0.02% |
| 04/17/2019 | 1,016.33 | -0.51% |
| 04/16/2019 | 1,021.52 | 0.43% |
| 04/15/2019 | 1,017.16 | 5.60% |
| 04/12/2019 | 963.18 | -0.56% |
| 04/11/2019 | 968.58 | -1.10% |
| 04/10/2019 | 979.33 | 0.23% |
| 04/09/2019 | 977.13 | -0.61% |
| 04/08/2019 | 983.10 | -0.01% |
| 04/05/2019 | 983.16 | 0.44% |
| 04/04/2019 | 978.83 | 0.51% |
| 04/03/2019 | 973.90 | -0.90% |
| 04/02/2019 | 982.76 | 0.39% |
| 04/01/2019 | 978.98 | 0 |
| 03/29/2019 | 978.98 | 0.77% |
| < OMX Riga 2019-03OMX Riga 2019-05 > | ||