Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2019 | 978.98 | 0.77% |
| 03/28/2019 | 971.52 | 0.32% |
| 03/27/2019 | 968.45 | -0.16% |
| 03/26/2019 | 969.97 | -0.05% |
| 03/25/2019 | 970.45 | -0.74% |
| 03/22/2019 | 977.73 | -0.04% |
| 03/21/2019 | 978.17 | 0.62% |
| 03/20/2019 | 972.17 | 0.16% |
| 03/19/2019 | 970.66 | -1.11% |
| 03/18/2019 | 981.56 | -0.32% |
| 03/15/2019 | 984.67 | 0.11% |
| 03/14/2019 | 983.58 | -0.23% |
| 03/13/2019 | 985.87 | 0.88% |
| 03/12/2019 | 977.29 | -0.80% |
| 03/11/2019 | 985.22 | -0.36% |
| 03/08/2019 | 988.79 | 0.05% |
| 03/07/2019 | 988.29 | 0.01% |
| 03/06/2019 | 988.18 | 0.74% |
| 03/05/2019 | 980.95 | -0.25% |
| 03/04/2019 | 983.37 | 0.82% |
| 03/01/2019 | 975.36 | -1.74% |
| < OMX Riga 2019-02OMX Riga 2019-04 > | ||