Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2018 | 955.74 | 1.53% |
| 11/29/2018 | 941.38 | -0.66% |
| 11/28/2018 | 947.59 | 1.60% |
| 11/27/2018 | 932.63 | -2.21% |
| 11/26/2018 | 953.67 | 0.04% |
| 11/23/2018 | 953.33 | -0.01% |
| 11/22/2018 | 953.46 | -0.01% |
| 11/21/2018 | 953.57 | 1.61% |
| 11/20/2018 | 938.43 | -0.34% |
| 11/16/2018 | 941.64 | 1.13% |
| 11/15/2018 | 931.08 | -3.38% |
| 11/14/2018 | 963.69 | 1.54% |
| 11/13/2018 | 949.07 | -0.10% |
| 11/12/2018 | 950.06 | 0.04% |
| 11/09/2018 | 949.66 | 0.07% |
| 11/08/2018 | 949.02 | -0.10% |
| 11/07/2018 | 949.94 | -0.08% |
| 11/06/2018 | 950.69 | -0.17% |
| 11/05/2018 | 952.33 | -0.49% |
| 11/02/2018 | 957.04 | 0.24% |
| 11/01/2018 | 954.71 | 0.22% |
| < OMX Riga 2018-10OMX Riga 2018-12 > | ||