Historical Prices: LSX Index
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2024 | 1,172.54 | 0.56% |
| 03/28/2024 | 1,166.01 | 0.51% |
| 03/27/2024 | 1,160.13 | -0.52% |
| 03/26/2024 | 1,166.18 | -0.57% |
| 03/25/2024 | 1,172.86 | 1.68% |
| 03/22/2024 | 1,153.43 | -1.50% |
| 03/21/2024 | 1,171.04 | 0.88% |
| 03/20/2024 | 1,160.78 | 0.88% |
| 03/19/2024 | 1,150.68 | -2.20% |
| 03/18/2024 | 1,176.55 | 0.93% |
| 03/15/2024 | 1,165.74 | 0.38% |
| 03/14/2024 | 1,161.34 | -0.33% |
| 03/13/2024 | 1,165.20 | -0.50% |
| 03/12/2024 | 1,171.06 | -0.17% |
| 03/11/2024 | 1,173.03 | 0.13% |
| 03/07/2024 | 1,171.54 | -0.22% |
| 03/06/2024 | 1,174.15 | -0.54% |
| 03/05/2024 | 1,180.54 | -0.12% |
| 03/04/2024 | 1,182.00 | -0.93% |
| 03/01/2024 | 1,193.15 | 0.24% |
| 02/29/2024 | 1,190.35 | 0.08% |
| < LSX Index 2024-02LSX Index 2024-04 > | ||