Historical Prices: LSX Index
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 1,189.37 | 0.82% |
| 02/27/2024 | 1,179.68 | -0.01% |
| 02/26/2024 | 1,179.84 | 0 |
| 02/23/2024 | 1,179.84 | 0.25% |
| 02/22/2024 | 1,176.86 | 1.90% |
| 02/21/2024 | 1,154.86 | -1.26% |
| 02/20/2024 | 1,169.55 | -0.46% |
| 02/19/2024 | 1,174.92 | 0.73% |
| 02/16/2024 | 1,166.36 | 1.02% |
| 02/15/2024 | 1,154.60 | -1.35% |
| 02/14/2024 | 1,170.41 | 0.23% |
| 02/13/2024 | 1,167.67 | -0.26% |
| 02/12/2024 | 1,170.74 | 0.97% |
| 02/09/2024 | 1,159.44 | 0.24% |
| 02/08/2024 | 1,156.67 | -0.70% |
| 02/07/2024 | 1,164.79 | 1.13% |
| 02/06/2024 | 1,151.72 | 0.62% |
| 02/05/2024 | 1,144.60 | -0.74% |
| 02/02/2024 | 1,153.10 | 0.75% |
| 02/01/2024 | 1,144.48 | 2.87% |
| 01/31/2024 | 1,112.56 | -1.55% |
| < LSX Index 2024-01LSX Index 2024-03 > | ||