Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2024 | 8,036.69 | -0.56% |
| 03/28/2024 | 8,081.99 | 0.10% |
| 03/27/2024 | 8,073.55 | -0.27% |
| 03/26/2024 | 8,095.21 | 0.04% |
| 03/25/2024 | 8,091.57 | -0.34% |
| 03/24/2024 | 8,119.15 | 0.02% |
| 03/21/2024 | 8,117.16 | 0.45% |
| 03/20/2024 | 8,081.09 | 0.09% |
| 03/19/2024 | 8,074.10 | -0.53% |
| 03/18/2024 | 8,117.52 | -0.37% |
| 03/17/2024 | 8,147.46 | -0.02% |
| 03/14/2024 | 8,149.40 | -0.26% |
| 03/13/2024 | 8,170.99 | -0.30% |
| 03/12/2024 | 8,195.32 | 0.43% |
| 03/11/2024 | 8,159.99 | 0.23% |
| 03/10/2024 | 8,141.27 | 0.38% |
| 03/07/2024 | 8,110.49 | 0.02% |
| 03/06/2024 | 8,108.97 | -0.50% |
| 03/05/2024 | 8,149.38 | -0.01% |
| 03/04/2024 | 8,150.26 | -0.07% |
| 03/03/2024 | 8,155.70 | -0.04% |
| < KSW Kuwait 2024-02KSW Kuwait 2024-04 > | ||