Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 8,130.58 | -0.33% |
| 02/27/2024 | 8,157.73 | 0.36% |
| 02/22/2024 | 8,128.07 | -0.09% |
| 02/21/2024 | 8,135.25 | 0.35% |
| 02/20/2024 | 8,106.83 | 0.57% |
| 02/19/2024 | 8,060.79 | 0.76% |
| 02/18/2024 | 7,999.73 | -0.49% |
| 02/15/2024 | 8,039.43 | -0.02% |
| 02/14/2024 | 8,040.95 | -0.35% |
| 02/13/2024 | 8,068.99 | -0.13% |
| 02/12/2024 | 8,079.57 | 0.27% |
| 02/11/2024 | 8,058.11 | 1.21% |
| 02/07/2024 | 7,961.59 | 0.13% |
| 02/06/2024 | 7,951.46 | 0.24% |
| 02/05/2024 | 7,932.69 | 0.86% |
| 02/04/2024 | 7,865.10 | -0.67% |
| 02/01/2024 | 7,918.19 | -0.52% |
| 01/31/2024 | 7,959.45 | -0.90% |
| 01/30/2024 | 8,032.02 | 0.21% |
| 01/29/2024 | 8,014.99 | -0.43% |
| 01/28/2024 | 8,049.93 | -0.16% |
| < KSW Kuwait 2024-01KSW Kuwait 2024-03 > | ||