Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 6,744.08 | 0.14% |
| 07/30/2019 | 6,734.58 | -0.48% |
| 07/29/2019 | 6,766.88 | 0.30% |
| 07/28/2019 | 6,746.34 | 0.59% |
| 07/25/2019 | 6,706.76 | 0.66% |
| 07/24/2019 | 6,662.88 | 0.34% |
| 07/23/2019 | 6,640.23 | -0.32% |
| 07/22/2019 | 6,661.42 | -0.04% |
| 07/21/2019 | 6,664.31 | -1.22% |
| 07/18/2019 | 6,746.74 | -0.33% |
| 07/17/2019 | 6,768.80 | 0.19% |
| 07/16/2019 | 6,756.30 | 0.48% |
| 07/15/2019 | 6,724.25 | -0.75% |
| 07/14/2019 | 6,775.05 | -0.03% |
| 07/11/2019 | 6,776.83 | 0.14% |
| 07/10/2019 | 6,767.34 | 0.61% |
| 07/09/2019 | 6,726.47 | 1.40% |
| 07/08/2019 | 6,633.72 | 0.16% |
| 07/07/2019 | 6,623.13 | 1.20% |
| 07/04/2019 | 6,544.28 | 0.59% |
| 07/03/2019 | 6,505.86 | 0.82% |
| 07/02/2019 | 6,453.06 | 0.96% |
| 07/01/2019 | 6,391.55 | 0.23% |
| < KSW Kuwait 2019-06KSW Kuwait 2019-08 > | ||