Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2022 | 3,549.26 | 0.73% |
| 01/28/2022 | 3,523.62 | 0.46% |
| 01/27/2022 | 3,507.40 | 1.52% |
| 01/26/2022 | 3,455.01 | 0.64% |
| 01/25/2022 | 3,433.10 | -0.22% |
| 01/24/2022 | 3,440.64 | -1.36% |
| 01/21/2022 | 3,488.04 | 0.20% |
| 01/20/2022 | 3,481.20 | 0.56% |
| 01/19/2022 | 3,461.78 | -0.56% |
| 01/18/2022 | 3,481.12 | 0.56% |
| 01/17/2022 | 3,461.87 | -2.98% |
| 01/14/2022 | 3,568.02 | -0.90% |
| 01/13/2022 | 3,600.32 | 0.04% |
| 01/12/2022 | 3,598.79 | -0.78% |
| 01/11/2022 | 3,626.92 | 1.20% |
| 01/05/2022 | 3,583.74 | -2.49% |
| 12/31/2021 | 3,675.28 | 0.00% |
| 12/30/2021 | 3,675.38 | -0.10% |
| 12/29/2021 | 3,678.92 | 0.04% |
| 12/28/2021 | 3,677.39 | 0.09% |
| 12/27/2021 | 3,674.26 | 0.39% |
| < KASE 2021-12KASE 2022-02 > | ||