Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2022 | 3,361.98 | -2.65% |
| 02/25/2022 | 3,453.42 | 1.99% |
| 02/24/2022 | 3,386.14 | -2.65% |
| 02/23/2022 | 3,478.38 | 1.22% |
| 02/22/2022 | 3,436.34 | -2.38% |
| 02/21/2022 | 3,520.27 | -0.79% |
| 02/18/2022 | 3,548.30 | 0.17% |
| 02/17/2022 | 3,542.45 | -0.40% |
| 02/16/2022 | 3,556.59 | 0.38% |
| 02/15/2022 | 3,543.10 | 0.16% |
| 02/14/2022 | 3,537.35 | -0.94% |
| 02/11/2022 | 3,570.87 | -0.32% |
| 02/10/2022 | 3,582.25 | 0.92% |
| 02/09/2022 | 3,549.59 | 0.53% |
| 02/08/2022 | 3,530.94 | 0.51% |
| 02/07/2022 | 3,513.14 | -0.06% |
| 02/04/2022 | 3,515.29 | 0.04% |
| 02/03/2022 | 3,513.86 | 0.46% |
| 02/02/2022 | 3,497.76 | 0.17% |
| 02/01/2022 | 3,491.89 | -1.62% |
| 01/31/2022 | 3,549.26 | 0.73% |
| < KASE 2022-01KASE 2022-03 > | ||