Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2021 | 3,675.28 | 0.00% |
| 12/30/2021 | 3,675.38 | -0.10% |
| 12/29/2021 | 3,678.92 | 0.04% |
| 12/28/2021 | 3,677.39 | 0.09% |
| 12/27/2021 | 3,674.26 | 0.39% |
| 12/24/2021 | 3,659.85 | 0.13% |
| 12/23/2021 | 3,655.08 | 0.70% |
| 12/22/2021 | 3,629.78 | 0.67% |
| 12/21/2021 | 3,605.73 | 0.42% |
| 12/20/2021 | 3,590.70 | -0.56% |
| 12/15/2021 | 3,610.77 | -0.30% |
| 12/14/2021 | 3,621.57 | -1.07% |
| 12/13/2021 | 3,660.82 | 0.35% |
| 12/10/2021 | 3,648.00 | 0.24% |
| 12/09/2021 | 3,639.12 | -0.34% |
| 12/08/2021 | 3,651.40 | -0.44% |
| 12/07/2021 | 3,667.66 | 1.44% |
| 12/06/2021 | 3,615.49 | -2.16% |
| 12/03/2021 | 3,695.37 | 0.44% |
| 12/02/2021 | 3,679.12 | -0.13% |
| 11/30/2021 | 3,684.07 | -0.65% |
| < KASE 2021-11KASE 2022-01 > | ||