Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 2,343.21 | -0.39% |
| 06/29/2020 | 2,352.41 | 0.10% |
| 06/26/2020 | 2,350.17 | -0.85% |
| 06/25/2020 | 2,370.30 | -0.24% |
| 06/24/2020 | 2,376.01 | 0.50% |
| 06/23/2020 | 2,364.23 | 1.13% |
| 06/22/2020 | 2,337.74 | -0.03% |
| 06/19/2020 | 2,338.47 | 0.51% |
| 06/18/2020 | 2,326.70 | 0.72% |
| 06/17/2020 | 2,310.13 | -0.14% |
| 06/16/2020 | 2,313.37 | 1.13% |
| 06/15/2020 | 2,287.46 | 0.36% |
| 06/12/2020 | 2,279.18 | -1.17% |
| 06/11/2020 | 2,306.08 | 0.09% |
| 06/10/2020 | 2,303.96 | -0.28% |
| 06/09/2020 | 2,310.35 | -0.86% |
| 06/08/2020 | 2,330.29 | 0.30% |
| 06/05/2020 | 2,323.36 | 0.51% |
| 06/04/2020 | 2,311.62 | 0.06% |
| 06/03/2020 | 2,310.31 | -0.66% |
| 06/02/2020 | 2,325.75 | 0.10% |
| 06/01/2020 | 2,323.48 | -0.06% |
| < KASE 2020-05KASE 2020-07 > | ||