Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 2,324.92 | 0.45% |
| 05/28/2020 | 2,314.56 | 0.46% |
| 05/27/2020 | 2,304.04 | 0.77% |
| 05/26/2020 | 2,286.33 | 0.31% |
| 05/25/2020 | 2,279.31 | -0.64% |
| 05/22/2020 | 2,293.95 | -0.28% |
| 05/21/2020 | 2,300.49 | 0.41% |
| 05/20/2020 | 2,290.99 | 0.34% |
| 05/19/2020 | 2,283.26 | 0.56% |
| 05/18/2020 | 2,270.50 | 0.20% |
| 05/15/2020 | 2,265.86 | 0.89% |
| 05/14/2020 | 2,245.82 | -0.38% |
| 05/13/2020 | 2,254.38 | -0.63% |
| 05/12/2020 | 2,268.77 | -0.12% |
| 05/11/2020 | 2,271.51 | -0.24% |
| 05/06/2020 | 2,277.04 | -0.15% |
| 05/05/2020 | 2,280.55 | 0.62% |
| 05/04/2020 | 2,266.45 | -0.37% |
| 04/30/2020 | 2,274.98 | 1.08% |
| 04/29/2020 | 2,250.77 | -0.54% |
| 04/28/2020 | 2,262.99 | -0.38% |
| < KASE 2020-04KASE 2020-06 > | ||