Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2020 | 2,445.81 | 0.55% |
| 07/29/2020 | 2,432.37 | 0.40% |
| 07/28/2020 | 2,422.62 | 0.13% |
| 07/27/2020 | 2,419.57 | 0.47% |
| 07/24/2020 | 2,408.16 | -0.90% |
| 07/23/2020 | 2,430.11 | 0.53% |
| 07/22/2020 | 2,417.18 | -0.48% |
| 07/21/2020 | 2,428.73 | -0.01% |
| 07/20/2020 | 2,429.00 | -0.38% |
| 07/17/2020 | 2,438.37 | 0.52% |
| 07/16/2020 | 2,425.84 | -0.04% |
| 07/15/2020 | 2,426.81 | 1.10% |
| 07/14/2020 | 2,400.36 | -0.25% |
| 07/13/2020 | 2,406.30 | 0.90% |
| 07/10/2020 | 2,384.89 | -0.76% |
| 07/09/2020 | 2,403.19 | 1.00% |
| 07/08/2020 | 2,379.41 | 0.65% |
| 07/07/2020 | 2,364.14 | -0.50% |
| 07/03/2020 | 2,376.04 | -0.31% |
| 07/02/2020 | 2,383.45 | 1.09% |
| 07/01/2020 | 2,357.82 | 0.62% |
| < KASE 2020-06KASE 2020-08 > | ||