Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2018 | 1,908.81 | 0.34% |
| 12/30/2018 | 1,902.34 | -0.41% |
| 12/27/2018 | 1,910.22 | 0.17% |
| 12/26/2018 | 1,906.89 | 0.17% |
| 12/24/2018 | 1,903.58 | -1.45% |
| 12/23/2018 | 1,931.62 | -0.58% |
| 12/20/2018 | 1,942.94 | 0.85% |
| 12/19/2018 | 1,926.49 | 1.42% |
| 12/18/2018 | 1,899.53 | 1.94% |
| 12/17/2018 | 1,863.29 | 1.10% |
| 12/16/2018 | 1,843.02 | 0.76% |
| 12/13/2018 | 1,829.20 | 0.99% |
| 12/12/2018 | 1,811.20 | 0.57% |
| 12/11/2018 | 1,800.97 | -1.58% |
| 12/10/2018 | 1,829.89 | -1.46% |
| 12/09/2018 | 1,856.97 | 0.14% |
| 12/06/2018 | 1,854.34 | -0.54% |
| 12/05/2018 | 1,864.39 | -0.29% |
| 12/04/2018 | 1,869.87 | 0.11% |
| 12/03/2018 | 1,867.77 | 0.39% |
| 12/02/2018 | 1,860.57 | -0.14% |
| < ASE Amman 2018-11ASE Amman 2019-01 > | ||