Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 1,951.62 | -0.14% |
| 01/30/2019 | 1,954.32 | 0.19% |
| 01/29/2019 | 1,950.68 | 0.26% |
| 01/28/2019 | 1,945.70 | 0.09% |
| 01/27/2019 | 1,943.88 | -0.18% |
| 01/24/2019 | 1,947.37 | 0.14% |
| 01/23/2019 | 1,944.72 | 0.04% |
| 01/22/2019 | 1,943.94 | 0.50% |
| 01/21/2019 | 1,934.31 | 0.91% |
| 01/20/2019 | 1,916.96 | 0.14% |
| 01/16/2019 | 1,914.35 | -0.24% |
| 01/15/2019 | 1,918.91 | -0.13% |
| 01/14/2019 | 1,921.50 | 0.04% |
| 01/13/2019 | 1,920.68 | -0.05% |
| 01/10/2019 | 1,921.65 | 0.02% |
| 01/09/2019 | 1,921.25 | -0.27% |
| 01/08/2019 | 1,926.38 | -0.25% |
| 01/07/2019 | 1,931.13 | -0.57% |
| 01/06/2019 | 1,942.23 | 0.84% |
| 01/03/2019 | 1,925.96 | 0.46% |
| 01/02/2019 | 1,917.19 | 0.44% |
| < ASE Amman 2018-12ASE Amman 2019-02 > | ||