Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2016 | 16,569.27 | 0.56% |
| 07/28/2016 | 16,476.84 | -1.13% |
| 07/27/2016 | 16,664.82 | 1.72% |
| 07/26/2016 | 16,383.04 | -1.43% |
| 07/25/2016 | 16,620.29 | -0.04% |
| 07/22/2016 | 16,627.25 | -1.09% |
| 07/21/2016 | 16,810.22 | 0.77% |
| 07/20/2016 | 16,681.89 | -0.25% |
| 07/19/2016 | 16,723.31 | 1.37% |
| 07/15/2016 | 16,497.85 | 0.68% |
| 07/14/2016 | 16,385.89 | 0.95% |
| 07/13/2016 | 16,231.43 | 0.84% |
| 07/12/2016 | 16,095.65 | 2.46% |
| 07/11/2016 | 15,708.82 | 3.98% |
| 07/08/2016 | 15,106.98 | -1.11% |
| 07/07/2016 | 15,276.24 | -0.67% |
| 07/06/2016 | 15,378.99 | -1.85% |
| 07/05/2016 | 15,669.33 | -0.67% |
| 07/04/2016 | 15,775.80 | 0.60% |
| 07/01/2016 | 15,682.48 | 0.68% |
| 06/30/2016 | 15,575.92 | 0.06% |
| < NIKKEI 2016-06NIKKEI 2016-08 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2016 | 1,322.74 | 1.20% |
| 07/28/2016 | 1,307.00 | -1.11% |
| 07/27/2016 | 1,321.67 | 1.13% |
| 07/26/2016 | 1,306.94 | -1.39% |
| 07/25/2016 | 1,325.36 | -0.16% |
| 07/22/2016 | 1,327.51 | -0.89% |
| 07/21/2016 | 1,339.39 | 0.65% |
| 07/20/2016 | 1,330.75 | -0.05% |
| 07/19/2016 | 1,331.39 | 1.08% |
| 07/15/2016 | 1,317.10 | 0.45% |
| 07/14/2016 | 1,311.16 | 0.84% |
| 07/13/2016 | 1,300.26 | 1.13% |
| 07/12/2016 | 1,285.73 | 2.38% |
| 07/11/2016 | 1,255.79 | 3.79% |
| 07/08/2016 | 1,209.88 | -1.32% |
| 07/07/2016 | 1,226.09 | -0.66% |
| 07/06/2016 | 1,234.20 | -1.79% |
| 07/05/2016 | 1,256.64 | -0.42% |
| 07/04/2016 | 1,261.97 | 0.60% |
| 07/01/2016 | 1,254.44 | 0.69% |
| 06/30/2016 | 1,245.82 | -0.15% |
| < TOPIX 2016-06TOPIX 2016-08 > | ||