Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 17,050.94 | 1.06% |
| 03/30/2020 | 16,872.41 | 0.30% |
| 03/27/2020 | 16,822.59 | -3.15% |
| 03/26/2020 | 17,369.38 | 0.73% |
| 03/25/2020 | 17,243.68 | 1.74% |
| 03/24/2020 | 16,948.60 | 8.93% |
| 03/23/2020 | 15,559.80 | -1.09% |
| 03/20/2020 | 15,731.85 | 1.71% |
| 03/19/2020 | 15,466.97 | 2.29% |
| 03/18/2020 | 15,120.48 | -1.27% |
| 03/17/2020 | 15,314.77 | 2.23% |
| 03/16/2020 | 14,980.34 | -6.10% |
| 03/13/2020 | 15,954.29 | 7.12% |
| 03/12/2020 | 14,894.44 | -16.92% |
| 03/11/2020 | 17,928.64 | 0.33% |
| 03/10/2020 | 17,870.18 | -3.28% |
| 03/09/2020 | 18,475.91 | -11.17% |
| 03/06/2020 | 20,799.89 | -3.50% |
| 03/05/2020 | 21,554.88 | -1.78% |
| 03/04/2020 | 21,946.03 | 0.91% |
| 03/03/2020 | 21,748.20 | 0.43% |
| 03/02/2020 | 21,655.09 | -1.50% |
| < FTSEMIB 2020-02FTSEMIB 2020-04 > | ||