Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2020 | 17,690.49 | -2.09% |
| 04/29/2020 | 18,067.29 | 2.21% |
| 04/28/2020 | 17,677.15 | 1.71% |
| 04/27/2020 | 17,380.21 | 3.09% |
| 04/24/2020 | 16,858.89 | -0.89% |
| 04/23/2020 | 17,011.11 | 1.47% |
| 04/22/2020 | 16,765.28 | 1.91% |
| 04/21/2020 | 16,450.85 | -3.59% |
| 04/20/2020 | 17,064.14 | 0.05% |
| 04/17/2020 | 17,055.47 | 1.71% |
| 04/16/2020 | 16,768.14 | 0.29% |
| 04/15/2020 | 16,719.07 | -4.78% |
| 04/14/2020 | 17,558.43 | -0.36% |
| 04/09/2020 | 17,621.62 | 1.39% |
| 04/08/2020 | 17,380.82 | -0.18% |
| 04/07/2020 | 17,411.72 | 2.19% |
| 04/06/2020 | 17,039.31 | 4.00% |
| 04/03/2020 | 16,384.35 | -2.67% |
| 04/02/2020 | 16,834.03 | 1.75% |
| 04/01/2020 | 16,544.97 | -2.97% |
| 03/31/2020 | 17,050.94 | 1.06% |
| < FTSEMIB 2020-03FTSEMIB 2020-05 > | ||