Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2020 | 21,984.21 | -3.58% |
| 02/27/2020 | 22,799.37 | -2.66% |
| 02/26/2020 | 23,422.54 | 1.44% |
| 02/25/2020 | 23,090.44 | -1.44% |
| 02/24/2020 | 23,427.19 | -5.43% |
| 02/21/2020 | 24,773.15 | -1.22% |
| 02/20/2020 | 25,080.16 | -1.56% |
| 02/19/2020 | 25,477.55 | 1.01% |
| 02/18/2020 | 25,223.51 | 0.41% |
| 02/17/2020 | 25,120.54 | 1.02% |
| 02/14/2020 | 24,867.01 | -0.10% |
| 02/13/2020 | 24,892.15 | 0.12% |
| 02/12/2020 | 24,861.28 | 0.70% |
| 02/11/2020 | 24,688.89 | 0.74% |
| 02/10/2020 | 24,507.70 | 0.12% |
| 02/07/2020 | 24,478.32 | -0.05% |
| 02/06/2020 | 24,490.35 | 1.05% |
| 02/05/2020 | 24,236.63 | 1.64% |
| 02/04/2020 | 23,844.85 | 1.64% |
| 02/03/2020 | 23,460.01 | 0.96% |
| 01/31/2020 | 23,237.03 | -2.29% |
| < FTSEMIB 2020-01FTSEMIB 2020-03 > | ||