Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2019 | 23,259.33 | -0.36% |
| 11/28/2019 | 23,342.42 | -0.61% |
| 11/27/2019 | 23,485.03 | -0.26% |
| 11/26/2019 | 23,546.58 | 0.34% |
| 11/25/2019 | 23,467.25 | 0.89% |
| 11/22/2019 | 23,259.80 | -0.09% |
| 11/21/2019 | 23,279.78 | -0.31% |
| 11/20/2019 | 23,351.78 | 0.10% |
| 11/19/2019 | 23,329.21 | -0.57% |
| 11/18/2019 | 23,463.98 | -0.53% |
| 11/15/2019 | 23,588.59 | 0.46% |
| 11/14/2019 | 23,481.35 | -0.41% |
| 11/13/2019 | 23,578.43 | -0.86% |
| 11/12/2019 | 23,782.15 | 1.24% |
| 11/11/2019 | 23,489.93 | -0.19% |
| 11/08/2019 | 23,534.49 | 0.13% |
| 11/07/2019 | 23,503.03 | 0.56% |
| 11/06/2019 | 23,373.22 | 0.04% |
| 11/05/2019 | 23,364.82 | 0.23% |
| 11/04/2019 | 23,311.43 | 1.64% |
| 11/01/2019 | 22,934.32 | 1.06% |
| < FTSEMIB 2019-10FTSEMIB 2019-12 > | ||