Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2019 | 22,693.77 | 0.21% |
| 10/30/2019 | 22,646.08 | -0.15% |
| 10/29/2019 | 22,680.74 | -0.07% |
| 10/28/2019 | 22,695.64 | 0.38% |
| 10/25/2019 | 22,608.99 | 0.36% |
| 10/24/2019 | 22,527.42 | 0.79% |
| 10/23/2019 | 22,351.07 | -0.60% |
| 10/22/2019 | 22,487.08 | 0.04% |
| 10/21/2019 | 22,478.19 | 0.70% |
| 10/18/2019 | 22,321.77 | -0.24% |
| 10/17/2019 | 22,375.67 | -0.23% |
| 10/16/2019 | 22,428.09 | 0.28% |
| 10/15/2019 | 22,365.34 | 1.21% |
| 10/14/2019 | 22,097.94 | -0.30% |
| 10/11/2019 | 22,165.34 | 1.88% |
| 10/10/2019 | 21,756.39 | 1.03% |
| 10/09/2019 | 21,533.64 | 0.60% |
| 10/08/2019 | 21,405.73 | -1.14% |
| 10/07/2019 | 21,652.15 | 0.85% |
| 10/04/2019 | 21,470.44 | 0.75% |
| 10/03/2019 | 21,311.51 | 0.06% |
| 10/02/2019 | 21,298.24 | -2.87% |
| 10/01/2019 | 21,927.57 | -0.81% |
| < FTSEMIB 2019-09FTSEMIB 2019-11 > | ||