Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2019 | 23,506.37 | -1.06% |
| 12/27/2019 | 23,757.60 | -0.59% |
| 12/23/2019 | 23,898.42 | -0.44% |
| 12/20/2019 | 24,003.64 | 1.24% |
| 12/19/2019 | 23,708.94 | 0.34% |
| 12/18/2019 | 23,628.87 | -0.01% |
| 12/17/2019 | 23,630.77 | 0.45% |
| 12/16/2019 | 23,524.76 | 0.84% |
| 12/13/2019 | 23,329.33 | -0.26% |
| 12/12/2019 | 23,390.95 | 1.02% |
| 12/11/2019 | 23,155.64 | 0.14% |
| 12/10/2019 | 23,122.82 | 0.72% |
| 12/09/2019 | 22,956.90 | -0.97% |
| 12/06/2019 | 23,182.72 | 0.93% |
| 12/05/2019 | 22,969.40 | -0.28% |
| 12/04/2019 | 23,034.20 | 1.31% |
| 12/03/2019 | 22,736.52 | 0.03% |
| 12/02/2019 | 22,728.59 | -2.28% |
| 11/29/2019 | 23,259.33 | -0.36% |
| 11/28/2019 | 23,342.42 | -0.61% |
| 11/27/2019 | 23,485.03 | -0.26% |
| < FTSEMIB 2019-11FTSEMIB 2020-01 > | ||