Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2019 | 20,659.46 | 0.78% |
| 02/27/2019 | 20,498.79 | 0.19% |
| 02/26/2019 | 20,459.59 | 0.11% |
| 02/25/2019 | 20,436.96 | 0.86% |
| 02/22/2019 | 20,262.51 | 0.26% |
| 02/21/2019 | 20,209.72 | -0.47% |
| 02/20/2019 | 20,304.21 | 0.38% |
| 02/19/2019 | 20,228.19 | -0.50% |
| 02/18/2019 | 20,329.83 | 0.58% |
| 02/15/2019 | 20,212.34 | 1.90% |
| 02/14/2019 | 19,834.96 | -0.78% |
| 02/13/2019 | 19,989.90 | 0.93% |
| 02/12/2019 | 19,805.28 | 1.12% |
| 02/11/2019 | 19,586.56 | 1.21% |
| 02/08/2019 | 19,351.90 | -0.65% |
| 02/07/2019 | 19,478.32 | -2.59% |
| 02/06/2019 | 19,996.47 | 0.82% |
| 02/05/2019 | 19,833.49 | 1.16% |
| 02/04/2019 | 19,605.60 | 0.15% |
| 02/01/2019 | 19,576.77 | -0.78% |
| 01/31/2019 | 19,730.78 | -0.21% |
| < FTSEMIB 2019-01FTSEMIB 2019-03 > | ||