Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2019 | 21,286.13 | 0.97% |
| 03/28/2019 | 21,080.97 | -0.53% |
| 03/27/2019 | 21,194.19 | 0.26% |
| 03/26/2019 | 21,139.40 | 0.38% |
| 03/25/2019 | 21,059.60 | -0.09% |
| 03/22/2019 | 21,078.76 | -1.38% |
| 03/21/2019 | 21,373.06 | 0.20% |
| 03/20/2019 | 21,330.21 | -0.47% |
| 03/19/2019 | 21,430.35 | 0.92% |
| 03/18/2019 | 21,234.61 | 0.90% |
| 03/15/2019 | 21,045.41 | 0.80% |
| 03/14/2019 | 20,877.43 | 0.62% |
| 03/13/2019 | 20,749.20 | 0.57% |
| 03/12/2019 | 20,631.19 | -0.03% |
| 03/11/2019 | 20,638.22 | 0.75% |
| 03/08/2019 | 20,484.39 | -1.03% |
| 03/07/2019 | 20,697.56 | -0.74% |
| 03/06/2019 | 20,851.56 | 0.65% |
| 03/05/2019 | 20,715.97 | -0.01% |
| 03/04/2019 | 20,718.30 | 0.11% |
| 03/01/2019 | 20,694.53 | 0.17% |
| < FTSEMIB 2019-02FTSEMIB 2019-04 > | ||