Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 12/28/2018 | 18,324.03 | 1.44% |
| 12/27/2018 | 18,064.62 | -1.81% |
| 12/21/2018 | 18,397.19 | -0.97% |
| 12/20/2018 | 18,576.90 | -1.93% |
| 12/19/2018 | 18,941.90 | 1.59% |
| 12/18/2018 | 18,644.85 | -0.26% |
| 12/17/2018 | 18,693.45 | -1.15% |
| 12/14/2018 | 18,910.79 | -0.72% |
| 12/13/2018 | 19,048.83 | 0.54% |
| 12/12/2018 | 18,945.80 | 1.91% |
| 12/11/2018 | 18,591.01 | 0.98% |
| 12/10/2018 | 18,410.13 | -1.77% |
| 12/07/2018 | 18,741.98 | 0.53% |
| 12/06/2018 | 18,643.83 | -3.54% |
| 12/05/2018 | 19,328.70 | -0.13% |
| 12/04/2018 | 19,353.43 | -1.37% |
| 12/03/2018 | 19,622.36 | 2.26% |
| 11/30/2018 | 19,188.97 | 0.15% |
| 11/29/2018 | 19,159.60 | 0.23% |
| 11/28/2018 | 19,115.16 | -0.18% |
| 11/27/2018 | 19,150.38 | -0.43% |
| < FTSEMIB 2018-11FTSEMIB 2019-01 > | ||