Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2018 | 19,188.97 | 0.15% |
| 11/29/2018 | 19,159.60 | 0.23% |
| 11/28/2018 | 19,115.16 | -0.18% |
| 11/27/2018 | 19,150.38 | -0.43% |
| 11/26/2018 | 19,233.45 | 2.77% |
| 11/23/2018 | 18,714.90 | 0.60% |
| 11/22/2018 | 18,603.04 | -0.69% |
| 11/21/2018 | 18,731.55 | 1.41% |
| 11/20/2018 | 18,471.38 | -1.87% |
| 11/19/2018 | 18,823.13 | -0.29% |
| 11/16/2018 | 18,878.31 | -0.14% |
| 11/15/2018 | 18,905.36 | -0.90% |
| 11/14/2018 | 19,077.47 | -0.78% |
| 11/13/2018 | 19,226.52 | 0.90% |
| 11/12/2018 | 19,055.92 | -1.05% |
| 11/09/2018 | 19,258.11 | -0.88% |
| 11/08/2018 | 19,429.14 | -0.57% |
| 11/07/2018 | 19,540.94 | 1.42% |
| 11/06/2018 | 19,268.29 | -0.07% |
| 11/05/2018 | 19,281.03 | -0.56% |
| 11/02/2018 | 19,390.34 | 1.07% |
| 11/01/2018 | 19,185.14 | 0.71% |
| < FTSEMIB 2018-10FTSEMIB 2018-12 > | ||