Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2014 | 20,442.41 | 0.60% |
| 02/27/2014 | 20,320.98 | -0.38% |
| 02/26/2014 | 20,398.10 | -0.37% |
| 02/25/2014 | 20,473.17 | -0.02% |
| 02/24/2014 | 20,477.50 | 0.42% |
| 02/21/2014 | 20,391.90 | -0.30% |
| 02/20/2014 | 20,452.28 | 0.07% |
| 02/19/2014 | 20,438.30 | -0.20% |
| 02/18/2014 | 20,478.53 | 0.09% |
| 02/17/2014 | 20,459.65 | 0.11% |
| 02/14/2014 | 20,436.47 | 1.62% |
| 02/13/2014 | 20,110.30 | -0.17% |
| 02/12/2014 | 20,144.96 | 1.30% |
| 02/11/2014 | 19,887.39 | 1.04% |
| 02/10/2014 | 19,682.82 | -0.05% |
| 02/07/2014 | 19,692.08 | 0.96% |
| 02/06/2014 | 19,504.24 | 2.28% |
| 02/05/2014 | 19,069.62 | 0.26% |
| 02/04/2014 | 19,019.71 | 0.60% |
| 02/03/2014 | 18,907.16 | -2.63% |
| 01/31/2014 | 19,418.34 | 0.03% |
| < FTSEMIB 2014-01FTSEMIB 2014-03 > | ||