Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2014 | 19,418.34 | 0.03% |
| 01/30/2014 | 19,411.55 | 0.38% |
| 01/29/2014 | 19,337.42 | -0.57% |
| 01/28/2014 | 19,448.32 | 0.91% |
| 01/27/2014 | 19,273.58 | -0.44% |
| 01/24/2014 | 19,358.99 | -2.30% |
| 01/23/2014 | 19,814.55 | -0.72% |
| 01/22/2014 | 19,958.38 | -0.19% |
| 01/21/2014 | 19,995.75 | 0.11% |
| 01/20/2014 | 19,973.45 | 0.02% |
| 01/17/2014 | 19,969.33 | 0.47% |
| 01/16/2014 | 19,875.69 | -0.85% |
| 01/15/2014 | 20,045.76 | 1.60% |
| 01/14/2014 | 19,730.38 | 0.17% |
| 01/13/2014 | 19,697.25 | 0.66% |
| 01/10/2014 | 19,569.00 | 0.34% |
| 01/09/2014 | 19,503.00 | 0.34% |
| 01/08/2014 | 19,436.30 | -0.17% |
| 01/07/2014 | 19,468.75 | 1.22% |
| 01/06/2014 | 19,233.74 | 0.63% |
| 01/03/2014 | 19,112.65 | 0.97% |
| 01/02/2014 | 18,929.63 | -0.20% |
| < FTSEMIB 2013-12FTSEMIB 2014-02 > | ||