Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2014 | 21,691.92 | 0.90% |
| 03/28/2014 | 21,498.24 | 1.53% |
| 03/27/2014 | 21,173.90 | 0.31% |
| 03/26/2014 | 21,108.15 | 1.37% |
| 03/25/2014 | 20,823.16 | 0.95% |
| 03/24/2014 | 20,626.58 | -1.65% |
| 03/21/2014 | 20,972.24 | -0.58% |
| 03/20/2014 | 21,094.49 | 0.56% |
| 03/19/2014 | 20,976.99 | -0.29% |
| 03/18/2014 | 21,038.03 | 0.86% |
| 03/17/2014 | 20,858.84 | 2.52% |
| 03/14/2014 | 20,346.57 | -1.19% |
| 03/13/2014 | 20,591.82 | -0.91% |
| 03/12/2014 | 20,781.46 | -0.25% |
| 03/11/2014 | 20,833.92 | 0.39% |
| 03/10/2014 | 20,753.36 | 0.58% |
| 03/09/2014 | 20,634.21 | 0 |
| 03/07/2014 | 20,634.21 | -0.98% |
| 03/06/2014 | 20,838.05 | 0.39% |
| 03/05/2014 | 20,756.95 | 1.38% |
| 03/04/2014 | 20,475.12 | 3.62% |
| 03/03/2014 | 19,759.69 | -3.34% |
| < FTSEMIB 2014-02FTSEMIB 2014-04 > | ||